| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 10/29 15:46 | 79,850.00 $79,850.00 | 8.50 | $678,858.2 |
| BTC/USDT | 10/29 14:35 | 80,040.77 $80,040.77 | 19.50 | $1,560,795 |
| ZEC/USDT | 10/28 20:47 | 1,286.26 $1,286.26 | 623.89 | $802,490.0 |
| BTC/USDT | 10/29 13:34 | 80,344.66 $80,344.67 | 6.48 | $520,604.0 |
| BTC/USDT | 10/28 21:58 | 80,665.29 $80,665.30 | 39.80 | $3,210,419 |
| BTC/USDT | 10/29 13:12 | 80,400.00 $80,400.00 | 10.00 | $804,000.0 |
| BTC/USDT | 10/29 13:02 | 80,309.80 $80,309.80 | 10.00 | $803,098.0 |
| BTC/USDT | 10/29 12:56 | 80,249.39 $80,249.39 | 9.00 | $722,244.5 |
| BTC/USDT | 10/29 12:55 | 80,274.66 $80,274.66 | 8.00 | $642,197.3 |
| BTC/USDT | 10/29 12:54 | 80,289.42 $80,289.43 | 9.00 | $722,604.9 |
| BTC/USDT | 10/29 12:43 | 79,972.99 $79,972.99 | 13.71 | $1,096,245 |
| DOGE/USDT | 10/29 10:43 | 0.07 $0.078296 | 261.79万 | $204,970.2 |
| BTC/USDT | 10/29 10:36 | 79,783.89 $79,783.90 | 19.60 | $1,563,764 |
| SOL/USDT | 10/29 10:41 | 99.44 $99.4410 | 4,805.27 | $477,841.0 |
| SOL/USDT | 10/29 10:41 | 99.47 $99.4700 | 4,805.27 | $477,980.5 |
| SOL/USDT | 10/29 10:31 | 99.50 $99.5000 | 2,010.06 | $200,001.3 |
| ETH/USDT | 10/29 10:31 | 2,299.87 $2,299.88 | 338.34 | $778,136.5 |
| AAVE/USDT | 10/29 10:01 | 129.71 $129.72 | 2,802.22 | $363,498.2 |
| ZEC/USDT | 10/29 09:59 | 1,265.00 $1,265.00 | 195.88 | $247,787.3 |
| BTC/USDT | 10/29 09:49 | 80,379.79 $80,379.79 | 8.66 | $696,086.8 |
| SOL/USDT | 10/29 09:41 | 100.80 $100.80 | 3.34万 | $3,362,154 |
| ZEC/USDT | 10/29 07:59 | 1,311.00 $1,311.00 | 659.29 | $864,335.2 |
| ZEC/USDT | 10/29 06:57 | 1,313.54 $1,313.54 | 400.01 | $525,428.9 |
| ZEC/USDT | 10/29 06:55 | 1,311.91 $1,311.92 | 400.00 | $524,766.9 |
| ZEC/USDT | 10/29 06:52 | 1,312.28 $1,312.28 | 200.00 | $262,456.5 |