| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 07/16 15:18 | 64,600.00 $64,600.00 | 13.05 | $843,206.6 |
| BTC/USDT | 07/16 12:47 | 64,600.00 $64,600.00 | 10.00 | $646,000.0 |
| ZEC/USDT | 07/16 08:50 | 566.09 $566.10 | 1,021.99 | $578,545.8 |
| BTC/USDT | 07/16 08:26 | 64,600.00 $64,600.00 | 13.01 | $840,232.9 |
| BTC/USDT | 07/16 08:26 | 64,613.25 $64,613.25 | 8.20 | $529,606.4 |
| SOL/USDT | 07/16 07:57 | 77.33 $77.3300 | 5,145.71 | $397,917.7 |
| ETH/USDT | 07/16 07:37 | 1,922.18 $1,922.19 | 296.66 | $570,245.1 |
| BTC/USDT | 07/16 07:24 | 64,877.30 $64,877.30 | 40.00 | $2,595,092 |
| BTC/USDT | 07/16 04:43 | 65,037.90 $65,037.90 | 30.00 | $1,951,137 |
| BTC/USDT | 07/15 22:18 | 65,266.26 $65,266.27 | 9.11 | $594,282.7 |
| BTC/USDT | 07/15 22:08 | 65,352.84 $65,352.85 | 7.94 | $519,013.7 |
| BTC/USDT | 07/15 22:02 | 65,129.56 $65,129.57 | 8.50 | $553,407.3 |
| SOL/USDT | 07/15 21:43 | 78.60 $78.6001 | 3,203.72 | $251,812.5 |
| ZEC/USDT | 07/15 21:33 | 585.47 $585.48 | 1,076.96 | $630,537.2 |
| ETH/USDT | 07/15 21:32 | 1,941.37 $1,941.37 | 717.67 | $1,393,268 |
| ETH/USDT | 07/15 21:25 | 1,935.62 $1,935.62 | 295.81 | $572,581.3 |
| ADA/USDT | 07/15 21:04 | 0.16 $0.16800 | 88.69万 | $148,996.1 |
| SOL/USDT | 07/15 19:09 | 77.48 $77.4800 | 3,313.80 | $256,753.0 |
| BTC/USDT | 07/15 17:17 | 64,840.69 $64,840.70 | 14.40 | $933,763.1 |
| BTC/USDT | 07/15 17:17 | 64,839.45 $64,839.46 | 7.99 | $517,876.0 |
| SOL/USDT | 07/15 16:55 | 77.59 $77.5900 | 3,307.78 | $256,650.8 |
| BTC/USDT | 07/15 15:56 | 64,593.10 $64,593.10 | 8.42 | $544,041.8 |
| BTC/USDT | 07/15 15:27 | 64,600.00 $64,600.00 | 12.97 | $838,044.4 |
| ZEC/USDT | 07/15 15:22 | 551.00 $551.00 | 2,412.65 | $1,329,367 |
| BTC/USDT | 07/15 11:08 | 64,570.00 $64,570.00 | 12.94 | $835,344.6 |