| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| ZEC/USDT | 10/29 06:57 | 1,313.54 $1,313.54 | 400.01 | $525,428.9 |
| ZEC/USDT | 10/29 06:55 | 1,311.91 $1,311.92 | 400.00 | $524,766.9 |
| ZEC/USDT | 10/29 06:52 | 1,312.28 $1,312.28 | 200.00 | $262,456.5 |
| SOL/USDT | 10/29 04:03 | 103.15 $103.15 | 3,972.14 | $409,737.9 |
| ZEC/USDT | 10/29 04:01 | 1,310.00 $1,310.00 | 314.47 | $411,952.2 |
| ETH/USDT | 10/29 03:21 | 2,358.75 $2,358.76 | 753.69 | $1,777,769 |
| BTC/USDT | 10/29 02:37 | 81,268.42 $81,268.43 | 7.50 | $609,513.2 |
| BTC/USDT | 10/29 02:37 | 81,291.92 $81,291.92 | 7.50 | $609,689.4 |
| BTC/USDT | 10/29 02:35 | 81,067.70 $81,067.70 | 10.50 | $851,210.9 |
| BTC/USDT | 10/29 02:35 | 81,085.53 $81,085.54 | 10.50 | $851,398.1 |
| BTC/USDT | 10/29 02:26 | 80,893.13 $80,893.13 | 8.50 | $687,591.6 |
| BTC/USDT | 10/29 02:26 | 80,893.97 $80,893.97 | 8.50 | $687,598.8 |
| ZEC/USDT | 10/28 08:08 | 1,300.13 $1,300.14 | 2,103.77 | $2,735,184 |
| NEAR/USDT | 10/29 00:34 | 4.60 $4.6064 | 4.87萬 | $224,530.6 |
| SOL/USDT | 10/28 21:32 | 101.50 $101.51 | 3,331.85 | $338,210.1 |
| SOL/USDT | 10/28 21:04 | 101.58 $101.58 | 4,905.73 | $498,328.0 |
| SOL/USDT | 10/28 21:04 | 101.59 $101.59 | 4,905.73 | $498,380.0 |
| BTC/USDT | 10/28 21:01 | 80,759.34 $80,759.34 | 7.27 | $586,811.4 |
| UNI/USDT | 10/28 20:55 | 7.01 $7.0170 | 3.27萬 | $229,119.0 |
| BTC/USDT | 10/28 20:42 | 80,866.25 $80,866.26 | 7.64 | $617,805.2 |
| BTC/USDT | 10/28 20:42 | 80,800.00 $80,800.00 | 17.56 | $1,418,444 |
| ZEC/USDT | 10/28 03:14 | 1,295.02 $1,295.03 | 1,810.71 | $2,344,923 |
| ADA/USDT | 10/28 20:13 | 0.20 $0.20520 | 51.75萬 | $106,181.6 |
| BTC/USDT | 10/28 19:38 | 81,439.10 $81,439.10 | 6.46 | $525,926.3 |
| BTC/USDT | 10/28 17:50 | 81,510.20 $81,510.20 | 6.37 | $519,627.1 |