Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
£14,8170
+0,56%
--
£13,02K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
£18,2552
-0,20%
--
£6,41K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
£18,7241
-0,75%
--
£2,16K
SDM
Smart Digital Group Limited Ordinary Shares
£1,3991
+1,62%
--
£19,24M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
£18,8059
-0,32%
--
£2,10K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
£19,0590
-0,23%
--
£370,61
TCGL
TechCreate Group Ltd.
£146,39
+13,81%
--
£838,02K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
£12,1528
-0,18%
--
£32,93K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
£18,7687
-0,36%
--
£6,24K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
£19,1780
-0,04%
--
£20,11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
£18,9101
+0,12%
--
£11,51K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
£18,0506
-0,41%
--
£7,60K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
£18,7985
-0,18%
--
£14,19K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
£13,9538
-0,69%
--
£5,96K