Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€5,1023
+1,05%
€89,80M
€811,96
SSTI
SoundThinking, Inc. Common Stock
€6,7385
+2,41%
€89,34M
€115,25K
LUD
Luda Technology Group Limited
€4,7240
-5,79%
€89,22M
€40,99K
HFFG
HF Foods Group Inc. Common Stock
€1,6011
-1,09%
€88,90M
€104,94K
PTHS
Pelthos Therapeutics Inc.
€25,9512
+0,75%
€88,66M
€19,30K
YRD
Yiren Digital Ltd.
€0,97506
-2,77%
€88,50M
€81,56K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,8850
+0,20%
€88,28M
€50,67K
PGP
PIMCO Global StockPLUS & Income Fund
€7,4950
-0,58%
€88,27M
€57,22K
NOEM
CO2 Energy Transition Corp. Common Stock
€9,1577
-0,38%
€87,95M
€44,08K
AISP
Airship AI Holdings, Inc. Class A Common Stock
€2,4544
-2,45%
€87,85M
€370,70K
SPAI
Safe Pro Group Inc. Common Stock
€3,8795
-5,36%
€87,60M
€368,01K
LAKE
Lakeland Industries Inc
€9,1929
+6,96%
€87,51M
€54,54K
FBIO
Fortress Biotech, Inc.
€2,7974
+3,25%
€87,37M
€676,45K
VANI
Vivani Medical, Inc. Common Stock (DE)
€1,0468
+5,31%
€87,24M
€210,52K
ANIX
Anixa Biosciences, Inc.
€2,4148
-0,90%
€87,09M
€108,36K