Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPSC
Century Therapeutics, Inc. Common Stock
$2,3200
+3,11%
$405,79M
$1,04M
INDP
Indaptus Therapeutics, Inc. Common Stock
$3,7300
+4,19%
$405,40M
$358,25K
DCTH
Delcath Systems Inc
$11,7750
+0,47%
$404,59M
$394,00K
NEWT
NewtekOne, Inc. Common Stock
$13,7200
-2,00%
$404,02M
$217,22K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,6100
-4,90%
$403,11M
$294,73K
CLPT
ClearPoint Neuro, Inc. Common Stock
$13,5300
+0,67%
$403,05M
$287,34K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,7050
+0,11%
$402,96M
$749,56K
BBW
Build-A-Bear Workshop, Inc.
$32,4560
+1,02%
$402,82M
$302,74K
GTN
Gray Media, Inc.
$3,8000
-3,06%
$402,73M
$1,57M
ALIT
Alight, Inc.
$0,69000
-9,67%
$402,45M
$31,12M
BGR
Blackrock Energy and Resources Trust
$15,1000
-4,43%
$402,20M
$243,09K
NC
NACCO Industries, Inc.
$52,0400
-2,42%
$402,14M
$4,09K
VMD
Viemed Healthcare, Inc. Common Shares
$10,4400
-0,10%
$400,61M
$199,10K
MNPR
Monopar Therapeutics Inc. Common Stock
$61,7000
+3,23%
$400,40M
$147,74K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$6,4700
-0,15%
$400,15M
$574,26K