
Spot
Futures
Spot
Futures
| Navn | Pris | 24 t endring | Siste 24t | 24t-område | Markedsverdi | Handling |
|---|---|---|---|---|---|---|
NVDANVIDIA | 217,74 $ €195,64 | +0,78 % | €4,71 bill. | |||
AAPLApple | 345,50 $ €310,43 | +0,85 % | €4,53 bill. | |||
GOOGLAlphabet | 323,64 $ €290,79 | +2,01 % | €3,54 bill. | |||
MSFTMicrosoft | 530,37 $ €476,54 | +0,22 % | €3,54 bill. | |||
AMZNAmazon | 253,29 $ €227,58 | +1,67 % | €2,45 bill. | |||
TSMTaiwan Semiconductor Manufacturing Company | 438,45 $ €393,95 | +1,85 % | €2,04 bill. | |||
SPCXSpaceX | 144,13 $ €129,50 | −3,19 % | €1,79 bill. | |||
AVGOBroadcom | 346,18 $ €311,04 | +1,44 % | €1,48 bill. | |||
BTCBitcoin | 80 446,10 $ €72 280,82 | +0,72 % | €1,45 bill. | |||
TSLATesla | 401,87 $ €361,08 | −0,31 % | €1,43 bill. | |||
METAMeta-plattformer | 615,20 $ €552,76 | −1,23 % | €1,41 bill. | |||
LLYEli Lilly and Co | 1 288,80 $ €1 157,99 | −0,45 % | €1,09 bill. | |||
MUMicron Tech | 967,42 $ €869,23 | +5,21 % | €981,22 mrd. | |||
SAMSUNG | 181,26 $ €162,86 | +6,94 % | €939,11 mrd. | |||
AMDAdvanced Micro Devices | 563,74 $ €506,52 | +2,92 % | €826,59 mrd. | |||
SPYS&P 500 ETF | 770,29 $ €692,11 | +0,56 % | €735,57 mrd. | |||
SKHYNIXSK hynix | 1 117,74 $ €1 004,29 | +8,98 % | €705,94 mrd. | |||
ASMLASML Holding | 1 655,84 $ €1 487,77 | +2,92 % | €573,23 mrd. | |||
QQQNasdaq 100 ETF | 721,61 $ €648,37 | +0,94 % | €433,88 mrd. | |||
PLTRPalantir Tech | 196,37 $ €176,44 | −0,89 % | €405,23 mrd. | |||
KOCoca-Cola | 91,5300 $ €82,2397 | −0,87 % | €353,69 mrd. | |||
ORCLOrakel | 130,01 $ €116,81 | +0,15 % | €353,60 mrd. | |||
PANWPalo Alto Networks | 400,79 $ €360,11 | +1,90 % | €294,45 mrd. | |||
AMATApplied Materials | 406,09 $ €364,87 | +4,54 % | €289,45 mrd. | |||
DELLDell Technologies | 494,18 $ €444,02 | +1,85 % | €281,30 mrd. |