
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
AAPLApple | 345,06 $ €309,24 | -0,06 % | €4,51 Bn | |||
NVDANVIDIA | 204,71 $ €183,46 | +0,74 % | €4,42 Bn | |||
MSFTMicrosoft | 525,15 $ €470,64 | +0,27 % | €3,47 Bn | |||
GOOGLAlphabet | 283,47 $ €254,05 | +0,62 % | €3,06 Bn | |||
AMZNAmazon | 241,31 $ €216,26 | +0,26 % | €2,32 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 410,48 $ €367,87 | +0,30 % | €1,89 Bn | |||
SPCXSpaceX | 137,77 $ €123,47 | +0,56 % | €1,71 Bn | |||
TSLATesla | 400,45 $ €358,88 | +0,35 % | €1,42 Bn | |||
BTCBitcoin | 78 040,10 $ €69 939,54 | +0,93 % | €1,41 Bn | |||
AVGOBroadcom | 327,99 $ €293,94 | +0,41 % | €1,40 Bn | |||
METAMeta Platforms | 614,86 $ €551,04 | +0,14 % | €1,22 Bn | |||
LLYEli Lilly and Co | 1 423,80 $ €1 276,01 | +0,38 % | €1,20 Bn | |||
MUMicron Tech | 904,88 $ €810,95 | +0,74 % | €897,11 Md | |||
SAMSUNG | 164,11 $ €147,08 | +1,45 % | €874,43 Md | |||
AMDAdvanced Micro Devices | 513,43 $ €460,14 | +1,13 % | €738,53 Md | |||
SPYS&P 500 ETF | 757,38 $ €678,76 | +0,13 % | €716,07 Md | |||
SKHYNIXSK hynix | 1 059,17 $ €949,23 | +1,61 % | €674,18 Md | |||
ASMLASML Holding | 1 581,18 $ €1 417,05 | +0,50 % | €540,88 Md | |||
QQQNasdaq 100 ETF | 696,25 $ €623,98 | +0,12 % | €415,69 Md | |||
COSTCostco | 1 012,90 $ €907,76 | +0,12 % | €402,01 Md | |||
PLTRPalantir Tech | 185,38 $ €166,14 | +0,39 % | €379,62 Md | |||
CSCOCisco | 104,81 $ €93,9307 | +0,16 % | €369,27 Md | |||
ORCLOracle | 131,30 $ €117,67 | +0,78 % | €354,13 Md | |||
UNHUnitedHealth | 406,38 $ €364,20 | +0,04 % | €327,38 Md | |||
AMATApplied Materials | 394,08 $ €353,17 | +0,58 % | €277,44 Md |