xORCL Oracle Corp price history

Track your Oracle Corp’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Oracle Corp past performance

Date	Open	High	Close	Low	Volume
29/08/2026	AED553.81	AED557.60	AED554.11	AED549.92	AED288.47K
28/08/2026	AED543.16	AED565.02	AED554.33	AED543.16	AED1.30M
27/08/2026	AED543.05	AED564.21	AED543.16	AED541.25	AED1.87M
26/08/2026	AED535.34	AED556.53	AED543.02	AED524.32	AED2.14M
25/08/2026	AED528.62	AED536.96	AED535.08	AED521.46	AED1.14M
24/08/2026	AED539.49	AED542.36	AED526.93	AED519.66	AED965.13K
23/08/2026	AED538.35	AED541.29	AED539.71	AED537.43	AED283.99K
22/08/2026	AED544.23	AED544.23	AED537.62	AED534.42	AED724.68K
21/08/2026	AED520.68	AED544.74	AED544.45	AED518.59	AED1.38M
20/08/2026	AED530.90	AED536.77	AED520.32	AED519.44	AED2.96M

Trade popular crypto with low fees and powerful APIs

Oracle Corp price history FAQ

The all-time highest price of Oracle Corp in Oracle Corp price history is AED585.33.

Knowing the price history of Oracle Corp is useful to crypto-curious individuals who want to understand more about the performance of Oracle Corp and significant milestones in Oracle Corp history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.