xOKTA Okta, Inc. price history

Track your Okta, Inc.’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Okta, Inc. past performance

Date	Open	High	Close	Low	Volume
08/28/2026	AED627.72	AED640.94	AED627.65	AED620.41	AED6.74M
08/27/2026	AED474.28	AED628.86	AED627.72	AED473.43	AED33.80M
08/26/2026	AED479.79	AED481.66	AED473.51	AED472.85	AED28.33K
08/25/2026	AED480.41	AED483.09	AED481.15	AED480.41	AED307.71
08/24/2026	AED497.31	AED497.31	AED481.66	AED481.66	AED66.01
08/23/2026	AED496.72	AED497.78	AED496.54	AED493.96	AED2.33K
08/22/2026	AED502.04	AED502.30	AED502.30	AED498.26	AED582.47
08/21/2026	AED495.91	AED501.93	AED488.93	AED488.20	AED10.64K
08/20/2026	AED525.51	AED532.60	AED499.07	AED495.87	AED8.07K

Trade popular crypto with low fees and powerful APIs

Okta, Inc. price history FAQ

The all-time highest price of Okta, Inc. in Okta, Inc. price history is AED640.94.

Knowing the price history of Okta, Inc. is useful to crypto-curious individuals who want to understand more about the performance of Okta, Inc. and significant milestones in Okta, Inc. history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.